7月21日快訊：Cotlook棉花指數(shù)
日期
A指數(shù)
A
漲跌幅
2010-7-20
—
—
—
83.5
(-0.20)
2010-7-19
83.7
0.5
0.60%
83.7
(+0.50)
2010-7-16
83.2
0
0.00%
2010-7-15
83.2
-1.15
-1.36%
83.2
(-1.15)
2010-7-14
84.35
0.7
0.84%
—
—
2010-7-13
83.65
-0.9
-1.06%
83.65
(-0.90)
2010-7-12
84.55
1
1.20%
84.55
(+1.00)
2010-7-9
83.55
-0.45
-0.54%
83.55
(-0.45)
2010-7-8
84
0.25
0.30%
—
—
2010-7-7
83.75
-0.6
-0.71%
83.75
(-0.60)
2010-7-6
84.35
0
0.00%
84.35
(Unch)
2010-7-5
84.35
-1
-1.17%
84.35
(-1.00)
2010-7-2
85.35
0
0.00%
—
—
2010-7-1
85.35
-1.45
-1.67%
85.35
(-1.45)
2010-6-30
86.8
-0.2
-0.23%
86.8
(-0.20)
2010-6-29
87
-0.95
-1.08%
87
(-0.95)
2010-6-28
87.95
0.25
0.29%
—
—
2010-6-25
87.7
-8
-8.36%
87.7
(+0.60)
2010-6-24
—
—
—
87.1
(-0.70)
2010-6-22
95.7
0.2
0.21%
87.8
(+0.15)
2010-6-21
95.5
-0.2
-0.21%
87.65
(-0.50)
2010-6-18
95.7
0
0.00%
88.15
(-0.25)
2010-6-17
95.7
0
0.00%
88.4
(Unch)
2010-6-16
95.7
0.1
0.10%
88.4
(+0.10)
2010-6-15
95.6
1
1.06%
—
—
2010-6-14
94.6
-0.8
-0.84%
—
—
2010-6-11
95.4
1
1.06%
—
—
2010-6-10
94.4
3
3.28%
86.5
(+1.05)
2010-6-9
91.4
1.7
1.90%
85.45
(+1.00)
2010-6-8
89.7
0.1
0.11%
84.45
(+0.35)
2010-6-7
89.6
0
0.00%
84.1
(-1.10)
2010-6-4
89.6
-0.1
-0.11%
85.2
(-0.10)
2010-6-3
89.7
-0.25
-0.28%
85.3
(-0.10)
2010-6-2
89.95
-0.5
-0.55%
—
—
2010-6-1
90.45
-0.4
-0.44%
86.2
(-0.40)
2010-5-28
90.85
-0.45
-0.49%
86.6
(+0.10)
2010-5-27
91.3
-0.15
-0.16%
86.5
(+0.60)
2010-5-26
91.45
-0.1
-0.11%
85.9
(+0.10)
2010-5-25
91.55
-0.5
-0.54%
85.8
(+0.45)
2010-5-24
92.05
0.9
0.99%
85.35
(+0.45)
2010-5-21
91.15
-0.9
-0.98%
84.9
(-0.80)
2010-5-20
92.05
1.1
1.21%
2010-5-19
90.95
1.15
1.28%
85.6
(+0.50)
2010-5-18
89.8
0.8
0.90%
85.1
(Unch)
2010-5-17
89
0
0.00%
85.1
(-0.30)
2010-5-14
89.5
1
1.13%
85.4
(+0.50)
2010-5-13
88.5
-0.15
-0.17%
84.9
(+0.90)
2010-5-12
88.65
-0.4
-0.45%
84
(Unch)
2010-5-11
89.05
0.15
0.17%
84
(+0.60)
2010-5-10
88.9
0.9
1.02%
83.4
(+0.25)
2010-5-7
88
-1.6
-1.79%
83.15
(-1.40)
2010-5-6
89.6
0.65
0.73%
84.55
(+0.35)
2010-5-5
88.95
(-1.60)
-1.77%
84.2
(-0.65)
2010-5-4
90.55
-1.2
84.85
(+0.20)
2010-4-29
91.75
0
0.00%
2010-4-28
91.75
-0.4
-0.43%
2010-4-27
92.15
-0.15
-0.16%
2010-4-26
92.3
1.4
1.54%
2010-4-23
90.9
0.6
0.66%
2010-4-21
90.3
3
3.44%
2010-4-21
90.3
3
3.44%
2010-4-20
87.3
1.15
1.33%
2010-4-19
86.15
-0.25
-0.29%
2010-4-16
86.4
0.7
0.82%
2010-4-15
85.7
-0.2
-0.23%
2010-4-14
82.9
-1.6
-1.89%
2010-4-13
84.5
0
0.00%
2010-4-12
84.5
-0.2
-0.24%
2010-4-9
84.7
-1.4
-1.63%
2010-4-8
86.1
-0.9
-1.03%
2010-4-7
87
0
0.00%
2010-4-6
87
1.75
2.05%
2010-4-1
85.25
0.85
1.01%
2010-3-31
84.4
-0.85
-1.00%
2010-3-30
85.25
0.8
0.95%
2010-3-29
84.45
-0.4
-0.47%
2010-3-26
84.85
-1.15
-1.34%
2010-3-24
87.2
0.3
0.35%
2010-3-23
86.9
0.2
0.23%
2010-3-22
86.7
0
0.00%
2010-3-19
86.7
0.8
0.93%
2010-3-18
85.9
-0.35
-0.41%
2010-3-17
86.25
1.1
1.29%
2010-3-16
85.15
0.15
0.18%
2010-3-15
85
1.45
1.74%
2010-3-12
83.55
-1.25
-1.47%
2010-3-11
84.8
0
0.00%
2010-3-10
84.8
-1.45
-1.68%
2010-3-9
86.25
-0.25
-0.29%
2010-3-8
86.5
0.4
0.46%
2010-3-5
86.1
-0.9
-1.03%
2010-3-4
87
0.95
1.10%
2010-3-3
86.05
-1
-1.15%
2010-3-2
87.05
0.5
0.58%
2010-3-1
86.55
1
1.17%
2010-2-26
85.55
1.5
1.78%
2010-2-25
84.05
-0.6
-0.71%
2010-2-24
84.65
0.05
0.06%
2010-2-23
84.6
0.75
0.89%
2010-2-22
83.85
0.45
0.54%
2010-2-19
83.4
1.7
2.08%
2010-2-18
81.7
0
0.00%
2010-2-17
81.7
0.9
1.11%
2010-2-16
80.8
0
0.00%
2010-2-15
80.8
1.1
1.38%
2010-2-12
79.7
0
0.00%
2010-2-11
79.7
0.5
0.63%
2010-2-10
79.2
2.1
2.72%
2010-2-9
77.1
2.2
2.94%
2010-2-8
74.9
-1.2
-1.58%
2010-2-4
76.1
-0.5
-0.65%
2010-2-4
76.6
0.55
0.72%
2010-2-3
76.05
0.9
1.20%
2010-2-2
75.15
-0.2
-0.27%
2010-2-1
75.35
0
0.00%
2010-1-29
75.35
0
0.00%
2010-1-28
75.35
-0.25
-0.33%
2010-1-27
75.6
-0.4
-0.53%
2010-1-26
76
-0.6
-0.78%
2010-1-25
76.6
-0.55
-0.71%
2010-1-22
77.15
0.9
1.18%
2010-1-21
76.25
-0.7
-0.91%
2010-1-20
76.95
-0.3
-0.39%
2010-1-19
77.25
0
0.00%
2010-1-18
77.25
-0.83
-1.06%
2010-1-15
78.08
-0.37
-0.47%
2010-1-14
78.45
0.65
0.84%
2010-1-13
77.8
-1.5
-1.93%
2010-1-12
79.3
1.6
2.06%
2010-1-11
77.7
-0.3
-0.38%
2010-1-8
78
-0.45
-0.57%
2010-1-7
78.45
0.45
0.58%
2010-1-6
78
-1.85
#VALUE!
2010-1-5
79.85
1.4
1.78%
2010-1-4
78.45
0
0.00%
責(zé)任編輯：
2、本網(wǎng)其他來(lái)源作品，均轉(zhuǎn)載自其他媒體，目的在于傳遞更多信息，不表明證實(shí)其描述或贊同其觀點(diǎn)。文章內(nèi)容僅供參考。
3、若因版權(quán)等問(wèn)題需要與本網(wǎng)聯(lián)絡(luò)，請(qǐng)?jiān)?0日內(nèi)聯(lián)系我們，電話：0755-32905944，或者聯(lián)系電子郵件： 434489116@qq.com ，我們會(huì)在第一時(shí)間刪除。
4、在本網(wǎng)發(fā)表評(píng)論者責(zé)任自負(fù)。
10月外貿(mào)指數(shù)簡(jiǎn)析：出口訂單繼續(xù)增長(zhǎng)，外貿(mào)營(yíng)銷(xiāo)價(jià)量齊升
|首批科創(chuàng)50ETF同臺(tái)競(jìng)賽：建倉(cāng)期指數(shù)“錨定”略有分化 操盤(pán)手爭(zhēng)秀配置優(yōu)勢(shì)
|復(fù)旦大學(xué)泛海國(guó)際金融學(xué)院金融學(xué)教授施東輝：中國(guó)資本市場(chǎng)需破除指數(shù)崇拜癥
|- 虎門(mén)全力推進(jìn)世界級(jí)時(shí)尚產(chǎn)業(yè)集群先行區(qū)建設(shè)
- 以純服飾：《重生:重新》4個(gè)章節(jié)詮釋了服飾文化的核心價(jià)值
- 又見(jiàn)花開(kāi) 持續(xù)驚艷 富民時(shí)裝引領(lǐng)時(shí)尚新勢(shì)力 2020虎門(mén)富民時(shí)裝節(jié)與您盛情相約
- 林間禪語(yǔ)：生命的時(shí)尚序曲2021虎門(mén)富民春夏流行趨勢(shì)發(fā)布11月20日驚艷登場(chǎng)
- 中小科技型企業(yè)的福音：關(guān)于平臺(tái)經(jīng)濟(jì)領(lǐng)域的反壟斷指南 （征求意見(jiàn)稿）
- 木棉道 · 中國(guó)雅事 | 插花，居室一抹香
- 為打開(kāi)國(guó)際市場(chǎng) 擴(kuò)大山西知名度省長(zhǎng)帶隊(duì)攜知名品牌亮相進(jìn)博會(huì)
- 山西省紡織產(chǎn)業(yè)創(chuàng)新聯(lián)盟毛麻絲產(chǎn)業(yè)科技服務(wù)隊(duì)在大同中銀紡織服務(wù)
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法，并不表明本網(wǎng)同意其觀點(diǎn)或證實(shí)其描述，發(fā)言請(qǐng)遵守相關(guān)規(guī)定。