Settlement price

One day before the day of trading, the position will be increased or reduced.

2009-3-1 43.03 43.03 42.22 42.06 -102 24306

2009-5-1 44.3 44.42 42.78 43.26 -98 413663132197

2009-7-1 45.52 45.6 44.25 44.71 -89 832986154

2009-10-1 47.4 47.4 46.7 47.2 -71 3366363

2009-12-1 49.85 49.85 48.42 48.96 -81 4741151712

2010-3-1 52.1 52.57 52.1 52.41 -76 52434382

2010-5-1 53.41 53.41 53.41 53.41 -76 000

2010-7-1 54.41 54.41 54.41 54.41 -76 000

2010-10-1 55.81 55.81 55.81 55.81 -61 000

2010-12-1 56.72 56.72 56.72 56.72 -48 000

2010-3-1 59.22 59.22 59.22 59.22 -88 00

Total 51.07 51.13 50.55 50.74 -79 552192803814