27 ICE Us New York Cotton Closes
| contract | 開盤 最高 最低 最新價 前結算 結算價 漲跌 | ||
09-03 | 43.03 43.03 42.22 42.06 43.08 42.06 -1.02 | ||
| 09-05 | 44.30 44.42 42.78 43.30 44.24 43.26 -0.98 | ||
| 09-07 | 45.52 45.60 44.25 44.73 45.60 44.71 -0.89 | ||
| 09-10 | 47.40 47.40 46.70 47.20 47.91 47.20 -0.71 | ||
| 09-12 | 49.85 49.85 48.42 48.96 49.77 48.96 -0.81 | ||
| 10-03 | 52.10 52.57 52.10 52.41 53.17 52.41 -0.76 | ||
| 10-05 | 53.41 53.41 53.41 53.41 54.17 53.41 -0.76 | ||
| 10-07 | 54.41 54.41 54.41 54.41 55.17 54.41 -0.76 | ||
| 10-10 | 55.81 55.81 55.81 55.81 56.42 55.81 -0.61 | ||
| 10-12 | 56.72 56.72 56.72 56.72 57.20 56.72 -0.48 | ||
| 11-03 | 59.22 59.22 59.22 59.22 60.10 59.22 -0.88 | ||
| 11-05 | 60.47 60.47 60.47 60.47 61.35 60.47 -0.88 | ||
| 11-07 | 61.47 61.47 61.47 61.47 62.35 61.47 -0.88 | ||
| 11-10 | 62.97 62.97 62.97 62.97 64.35 62.97 -1.38 | ||
| 11-12 | 63.97 63.97 63.97 63.97 65.35 63.97 -1.38 |
Remarks: due to exchange settlement Price A specific provision, therefore, a settlement of a contract. Price It is possible to break through the highest and lowest point of the day.
Editor in chief: Xu Qiyun
- Related reading
- Logistics skills | The Minimum Consumption Setting Marks The End Of The Era Of E-Commerce Free Mail.
- Rules and regulations | The Third Plenary Session Of The 18Th CPC Central Committee: Institutional Mechanism For Gathering Talents
- Personnel and labour | Recruitment System For State-Owned Enterprises Should Be Avoided.
- Rules and regulations | Shanghai'S Deliberations On The FTA Regulations Next Week Cover The Overall Institutional Framework
- Company registration | Xinjiang'S Industrial And Commercial Registration System Reforms Steadily
- Rules and regulations | The Reform Of Business Registration System Has Led To A Doubling Of The Number Of Newly Established Companies In Hunan.
- Receptionist skills | Ministry Of Agriculture Responds To Official Reception Budget 24 Million 600 Thousand
- Receptionist skills | Lawyers Receive "After Sales Service".
- Receptionist skills | Xiangyang'S Official Reception Decreased By 55% Over Budget Year On Year.
- Business School | College Students Return To Clothing Vocational School
- Fabric Exhibition Secret Industry Pattern Adjustment And Change Track
- 08-09 Cotton Production In Tanzania Has Increased By 82%.
- Nanjing Textile And Garment Quality Quality Pass Rate Is Low 20%
- Linqing Textile Enterprises Survive Under Crisis
- The Collapse Of A Bankrupt Producer In A Textile Mill In Israel
- Shandong Jining Ruyi Wool Textile Company'S Stock Trading Fluctuation Announcement
- 08 Years, Clothing Shoes And Hats Complaints Declined By 10.4%
- Bleaching And Dyeing Enterprises Under Crisis, Improving Technology And Increasing Profits
- Shishi Clothing City Adds More Than 400 Merchants
- Comment On The 26 Domestic Cotton Spot Market