日付

            
            
            

（5月23日から5月29日まで）（萬(wàn)/T）

            
        
        
            
            

規(guī)格

            
            
            

23日（一）

            
            
            

24日（二）

            
            
            

25日(三)

            
            
            

26日(四)

            
            
            

27日（五）

            
            
            

28-29日（六、日）

            
        
        
            
            

FD

            
            
            

50 D/24 F

            
            
            

1.54

            
            
            

1.54

            
            
            

1.54

            
            
            

1.55

            
            
            

1.55

            
            
            

1.56

            
        
        
            
            

63 D/24 F

            
            
            

1.43

            
            
            

1.43

            
            
            

1.44

            
            
            

1.44

            
            
            

1.44

            
            
            

1.46

            
        
        
            
            

75 D/36 F

            
            
            

1.42

            
            
            

1.42

            
            
            

1.42

            
            
            

1.42

            
            
            

1.43

            
            
            

1.45

            
        
        
            
            

100 D/48 F

            
            
            

1.41

            
            
            

1.41

            
            
            

1.41

            
            
            

1.43

            
            
            

1.43

            
            
            

1.44

            
        
        
            
            

150 D/96 F

            
            
            

1.39

            
            
            

1.39

            
            
            

1.39

            
            
            

1.39

            
            
            

1.40

            
            
            

1.41

            
        
        
            
            

FDYは大いに光がある

            
            
            

50 D/24 F

            
            
            

1.54

            
            
            

1.54

            
            
            

1.55

            
            
            

1.56

            
            
            

1.56

            
            
            

1.57

            
        
        
            
            

75 D/36 F

            
            
            

1.41

            
            
            

1.41

            
            
            

1.42

            
            
            

1.43

            
            
            

1.44

            
            
            

1.44

            
        
        
            
            

DTY

            
            
            

100 D/36 F

            
            
            

1.67

            
            
            

1.67

            
            
            

1.67

            
            
            

1.68

            
            
            

1.68

            
            
            

1.68

            
        
        
            
            

150 D/48 F

            
            
            

1.57

            
            
            

1.57

            
            
            

1.57

            
            
            

1.58

            
            
            

1.58

            
            
            

1.58

            
        
        
            
            

75 D/72 F（ライトネット）

            
            
            

1.81

            
            
            

1.81

            
            
            

1.81

            
            
            

1.82

            
            
            

1.82

            
            
            

1.82

            
        
        
            
            

100 D（ネットワーク）

            
            
            

1.76

            
            
            

1.76

            
            
            

1.76

            
            
            

1.77

            
            
            

1.77

            
            
            

1.78

            
        
        
            
            

POY

            
            
            

50 D/48 F

            
            
            

1.55

            
            
            

1.55

            
            
            

1.55

            
            
            

1.55

            
            
            

1.55

            
            
            

1.55

            
        
        
            
            

75 D/96 F

            
            
            

1.53

            
            
            

1.53

            
            
            

1.53

            
            
            

1.53

            
            
            

1.53

            
            
            

1.53

            
        
        
            
            

100 D/96 F

            
            
            

1.45

            
            
            

1.45

            
            
            

1.45

            
            
            

1.45

            
            
            

1.45

            
            
            

1.46

            
        
        
            
            

150 D/48 F

            
            
            

1.41

            
            
            

1.41

            
            
            

1.41

            
            
            

1.41

            
            
            

1.41

            
            
            

1.42

            
        
        
            
            

契約外

            
            
            

スライス成約値段

            
            
            

1.19

            
            
            

1.18

            
            
            

1.185

            
            
            

1.17

            
            
            

1.175

            
            
            

1.18