日付

            
            
            

（9月19日から9月25日まで）（萬(wàn)/T）

            
        
        
            
            

規(guī)格

            
            
            

19日（一）

            
            
            

20日(二)

            
            
            

21日（三）

            
            
            

22日（四）

            
            
            

23日（金）

            
            
            

24-25日（六、日）

            
        
        
            
            

FD

            
            
            

50 D/24 F

            
            
            

1.75

            
            
            

1.75

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.72

            
        
        
            
            

63 D/24 F

            
            
            

1.64

            
            
            

1.64

            
            
            

1.64

            
            
            

1.64

            
            
            

1.63

            
            
            

1.62

            
        
        
            
            

75 D/36 F

            
            
            

1.62

            
            
            

1.62

            
            
            

1.61

            
            
            

1.61

            
            
            

1.61

            
            
            

1.59

            
        
        
            
            

100 D/48 F

            
            
            

1.56

            
            
            

1.56

            
            
            

1.56

            
            
            

1.55

            
            
            

1.55

            
            
            

1.54

            
        
        
            
            

150 D/96 F

            
            
            

1.48

            
            
            

1.48

            
            
            

1.48

            
            
            

1.47

            
            
            

1.47

            
            
            

1.46

            
        
        
            
            

FDYは大いに光がある

            
            
            

50 D/24 F

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.72

            
            
            

1.70

            
        
        
            
            

75 D/36 F

            
            
            

1.60

            
            
            

1.59

            
            
            

1.59

            
            
            

1.58

            
            
            

1.58

            
            
            

1.56

            
        
        
            
            

DTY

            
            
            

100 D/36 F

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.73

            
            
            

1.72

            
        
        
            
            

150 D/48 F

            
            
            

1.63

            
            
            

1.63

            
            
            

1.63

            
            
            

1.63

            
            
            

1.63

            
            
            

1.62

            
        
        
            
            

75 D/72 F（ライトネット）

            
            
            

1.97

            
            
            

1.97

            
            
            

1.97

            
            
            

1.97

            
            
            

1.96

            
            
            

1.95

            
        
        
            
            

100 D（ネットワーク）

            
            
            

1.83

            
            
            

1.83

            
            
            

1.83

            
            
            

1.83

            
            
            

1.82

            
            
            

1.81

            
        
        
            
            

POY

            
            
            

50 D/48 F

            
            
            

1.58

            
            
            

1.58

            
            
            

1.57

            
            
            

1.57

            
            
            

1.57

            
            
            

1.55

            
        
        
            
            

75 D/96 F

            
            
            

1.56

            
            
            

1.56

            
            
            

1.55

            
            
            

1.55

            
            
            

1.55

            
            
            

1.53

            
        
        
            
            

100 D/96 F

            
            
            

1.53

            
            
            

1.52

            
            
            

1.52

            
            
            

1.51

            
            
            

1.51

            
            
            

1.49

            
        
        
            
            

150 D/48 F

            
            
            

1.48

            
            
            

1.47

            
            
            

1.47

            
            
            

1.46

            
            
            

1.46

            
            
            

1.45

            
        
        
            
            

契約外

            
            
            

スライス成約値段

            
            
            

1.33

            
            
            

1.33

            
            
            

1.25

            
            
            

1.25

            
            
            

1.315

            
            
            

1.30