??

            

?? ??

            

??

            

???

            

???

        
        
            

???

 
            

2010 -10 -26

            

44000

            

500

            

1.15%

        
        
            

???

            

2010 -10 -25

            

43500

            

500

            

1.16%

        
        
            

???

            

2010 -10 -22

            

43,000

            

500

            

1.18%

        
        
            

???

            

2010 -10 -21

            

42500

            

500

            

1.19%

        
        
            

???

            

2010 -10 -20

            

42000

            

?

            

2.44%

        
        
            

???

            

2010 -10 -19

            

41000

            

500

            

1.23%

        
        
            

???

            

2010 -10 -18

            

40500

            

500

            

1.25%

        
        
            

???

            

2010 -10 -15

            

4000

            

?

            

2.56%

        
        
            

???

            

2010 -10 -14

            

39,000

            

200

            

0.52%

        
        
            

???

            

2010 -10 -13

            

38800

            

300

            

0.78%

        
        
            

???

            

2010 -10 -12

            

38500

            

200

            

0.52%

        
        
            

???

            

2010 -10 -11

            

38300

            

800

            

2.13%

        
        
            

???

            

2010 -10 -8

            

37500

            

0

            

0.00%

        
        
            

???

            

2010 -9 -30

            

37500

            

500

            

1.35%

        
        
            

???

            

2010 -9 -29

            

37,000

            

800

            

2.21%

        
        
            

???

            

2010 -9 -28

            

36200

            

300

            

0.84%

        
        
            

???

            

2010 -9 -27

            

35900

            

?

            

0.28%

        
        
            

???

            

2010 -9 -21

            

35800

            

0

            

0.00%

        
        
            

???

            

2010 -9 -20

            

35800

            

200

            

0.56%

        
        
            

???

            

2010 -9 -17

            

35600

            

0

            

0.00%

        
        
            

???

            

2010 -9 -16

            

35600

            

?

            

0.28%

        
        
            

???

            

2010 -9 -15

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -9 -14

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -9 -13

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -9 -10

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -9 -9

            

35500

            

?

            

0.28%

        
        
            

???

            

2010 -9 -8

            

35 400

            

0

            

0.00%

        
        
            

???

            

2010 -9 -7

            

35 400

            

0

            

0.00%

        
        
            

???

            

2010 -9 -6

            

35 400

            

?

            

0.28%

        
        
            

???

            

2010 -9 -3

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -9 -2

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -9 -1

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -8 -31

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -8 -30

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -8 -27

            

35 300

            

0

            

0.00%

        
        
            

???

            

2010 -8 -26

            

35 300

            

??

            

0.14%

        
        
            

???

            

2010 -8 -25

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -24

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -23

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -20

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -19

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -18

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -17

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -16

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -8 -13

            

35250

            

??

            

0.14%

        
        
            

???

            

2010 -8 -12

            

35200

            

??

            

0.14%

        
        
            

???

            

2010 -8 -11

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -10

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -9

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -6

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -5

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -4

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -3

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -8 -2

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -7 -30

            

35150

            

0

            

0.00%

        
        
            

???

            

2010 -7 -29

            

35150

            

-30

            

-0.09%

        
        
            

???

            

2010 -7 -28

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -27

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -26

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -23

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -22

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -21

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -20

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -19

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -16

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -15

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -14

            

35180

            

0

            

0.00%

        
        
            

???

            

2010 -7 -13

            

35180

            

-20

            

-0.06%

        
        
            

???

            

2010 -7 -12

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -9

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -8

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -7

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -6

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -5

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -2

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -7 -1

            

35200

            

0

            

0.00%

        
        
            

???

            

2010 -6 -30

            

35200

            

-50

            

-0.14%

        
        
            

???

            

2010 -6 -29

            

35250

            

0

            

0.00%

        
        
            

???

            

2010 -6 -28

            

35250

            

-50

            

-0.14%

        
        
            

???

            

2010 -6 -25

            

35 300

            

-50

            

-0.14%

        
        
            

???

            

2010 -6 -24

            

350

            

-50

            

-0.14%

        
        
            

???

            

2010 -6 -23

            

35 400

            

0

            

0.00%

        
        
            

???

            

2010 -6 -22

            

35 400

            

0

            

0.00%

        
        
            

???

            

2010 -6 -21

            

35 400

            

0

            

0.00%

        
        
            

???

            

2010 -6 -18

            

35 400

            

-50

            

-0.14%

        
        
            

???

            

2010 -6 -17

            

35450

            

0

            

0.00%

        
        
            

???

            

2010 -6 -11

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -10

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -9

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -8

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -7

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -4

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -3

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -2

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -6 -1

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -31

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -28

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -27

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -26

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -25

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -24

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -21

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -20

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -19

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -18

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -17

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -14

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -13

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -12

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -11

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -10

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -7

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -6

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -5

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -5 -4

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -30

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -29

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -28

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -27

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -26

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -23

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -22

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -21

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -20

            

35500

            

0

            

0.00%

        
        
            

???

            

2010 -4 -19

            

35500

            

?

            

0.28%

        
        
            

???

            

2010 -4 -16

            

35 400

            

?

            

0.28%

        
        
            

???

            

2010 -4 -15

            

35 300

            

200

            

0.57%

        
        
            

???

            

2010 -4 -13

            

35100

            

?

            

0.29%

        
        
            

???

            

2010 -4 -12

            

35,000

            

0

            

0.00%

        
        
            

???

            

2010 -4 -9

            

35,000

            

0

            

0.00%

        
        
            

???

            

2010 -4 -8

            

35,000

            

0

            

0.00%

        
        
            

???

            

2010 -4 -7

            

35,000

            

0

            

0.00%

        
        
            

???

            

2010 -4 -6

            

35,000

            

0

            

0.00%

        
        
            

???

            

2010 -4 -2

            

35,000

            

??

            

0.14%

        
        
            

???

            

2010 -4 -1

            

34950

            

0

            

0.00%

        
        
            

???

            

2010 -3 -31

            

34950

            

0

            

0.00%

        
        
            

???

            

2010 -3 -30

            

34950

            

0

            

0.00%

        
        
            

???

            

2010 -3 -29

            

34950

            

??

            

0.14%

        
        
            

???

            

2010 -3 -26

            

34900

            

0

            

0.00%

        
        
            

???

            

2010 -3 -25

            

34900

            

0

            

0.00%

        
        
            

???

            

2010 -3 -24

            

34900

            

0

            

0.00%

        
        
            

???

            

2010 -3 -23

            

34900

            

0

            

0.00%

        
        
            

???

            

2010 -3 -22

            

34900

            

0

            

0.00%

        
        
            

???

            

2010 -3 -19

            

34900

            

200

            

0.58%

        
        
            

???

            

2010 -3 -18

            

34700

            

0

            

0.00%

        
        
            

???

            

2010 -3 -17

            

34700

            

200

            

0.58%

        
        
            

???

            

2010 -3 -16

            

34,500

            

0

            

0.00%

        
        
            

???

            

2010 -3 -15

            

34,500

            

0

            

0.00%

        
        
            

???

            

2010 -3 -12

            

34,500

            

400

            

1.17%

        
        
            

???

            

2010 -3 -11

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -10

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -9

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -8

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -5

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -4

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -3

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -2

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -3 -1

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -26

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -25

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -24

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -23

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -22

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -21

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -11

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -10

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -9

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -8

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -5

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -3

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -2

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -2 -1

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -29

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -29

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -28

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -27

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -26

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -25

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -22

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -21

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -20

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -19

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -18

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -15

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -14

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -13

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -12

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -11

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -8

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -7

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -6

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -5

            

34100

            

0

            

0.00%

        
        
            

???

            

2010 -1 -4

            

34100

            

0

            

0.00%

        
        
            

???

            

2009 -12 -31

            

34100

            

0

            

0.00%

        
        
            

???

            

2009 -12 -30

            

34100

            

-100

            

-0.29%

        
        
            

???

            

2009 -12 -29

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -28

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -25

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -24

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -23

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -22

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -21

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -18

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -17

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -16

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -15

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -14

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -11

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -10

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -9

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -8

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -7

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -4

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -3

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -2

            

34200

            

0

            

0.00%

        
        
            

???

            

2009 -12 -1

            

34200

            

200

            

0.59%

        
        
            

???

            

2009 -11 -30

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -27

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -26

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -25

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -24

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -23

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -20

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -19

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -18

            

34000

            

0

            

0.00%

        
        
            

???

            

2009 -11 -17

            

34000

            

200

            

0.59%

        
        
            

???

            

2009 -11 -16

            

33800

            

600

            

1.81%

        
        
            

???

            

2009 -11 -13

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -12

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -11

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -10

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -9

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -6

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -5

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -4

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -3

            

3200

            

0

            

0.00%

        
        
            

???

            

2009 -11 -2

            

3200

            

0

            

0.00%