09-03 41.25 41.39 40.88 40.29 42.06 40.29 -1.77

09-05 43.20 43.20 41.11 41.51 43.26 41.49 -1.77

09-07 44.21 44.21 42.58 42.91 44.71 42.91 -1.80

09-10 46.50 46.50 45.30 45.55 47.20 45.55 -1.65

09-12 48.18 48.18 46.93 47.25 48.96 47.20 -1.76

10-03 50.50 50.50 50.50 50.50 52.41 50.50 -1.91

10 to 0 5 51.50 51.50 51.50 51.50 53.41 51.50 -1.91

10-07 52.50 52.50 52.50 52.50 54.41 52.50 -1.91

10-10 54 54 54 54 55.81 54 -1.81

10-12 54.50 54.50 54.50 54.50 56.72 54.50 -2.22

11-03 57 57 57 57 59.22 57 -2.22

11-05 58.25 58.25 58.25 58.25 60.47 58.25 -2.22

11-07 59.25 59.25 59.25 59.25 61.47 59.25 -2.22

11-10 60.75 60.75 60.75 60.75 62.97 60.75 -2.22

11-12 61.75 61.75 61.75 61.75 63.97 61.75 -2.22

Remarks: due to exchange settlement

A specific provision, therefore, a settlement of a contract.

It is possible to break through the highest and lowest point of the day.