contract

Opening and closing the highest and lowest price and settlement price

09-05

47.20 47.65 46.55 47.08 47.03 47.08 0.05

09-07

47.96 48.48 47.40 47.91 47.86 47.91 0.05

09-10

50.60 50.60 50.60 50.71 50.67 50.71 0.04

09-12

52.60 52.96 51.97 52.49 52.37 52.49 0.12

10-03

55.97 56.08 55.42 55.69 55.48 55.69 0.21

10 to 5

56.84 56.84 56.84 56.63 56.43 56.63 0.20

10-07

57.63 57.63 57.63 57.63 57.47 57.63 0.16

10-10

59.15 59.15 59.15 59.15 58.95 59.15 0.20

10-12

60.35 60.35 60.35 60.35 60.21 60.35 0.14

11-03

62.90 62.90 62.90 62.90 63.15 62.90 -0.25

11-05

64.15 64.15 64.15 64.15 64.40 64.15 -0.25

11-07

65.15 65.15 65.15 65.15 65.40 65.15 -0.25

11-10

67.27 67.27 67.27 67.27 67.52 67.27 -0.25

11-12

68.27 68.27 68.27 68.27 68.52 68.27 -0.25

12-03

70.27 70.27 70.27 70.27 70.52 70.27 -0.25